Gorman-Rupp Co (GRC)
42.58
+0.59
(+1.41%)
USD |
NYSE |
Nov 22, 16:00
42.57
-0.01
(-0.02%)
After-Hours: 20:00
Gorman-Rupp Price: 42.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 42.10 | 42.70 | 42.10 | 42.58 | 79896.00 |
| Nov 21, 2024 | 41.22 | 42.15 | 41.00 | 41.99 | 57048.00 |
| Nov 20, 2024 | 40.48 | 41.05 | 40.06 | 40.98 | 51321.00 |
| Nov 19, 2024 | 40.48 | 40.72 | 39.91 | 40.48 | 51580.00 |
| Nov 18, 2024 | 40.88 | 41.12 | 40.61 | 40.80 | 40296.00 |
| Nov 15, 2024 | 41.20 | 41.20 | 40.26 | 40.71 | 48248.00 |
| Nov 14, 2024 | 41.61 | 41.61 | 40.66 | 41.01 | 38447.00 |
| Nov 13, 2024 | 42.01 | 42.21 | 41.28 | 41.31 | 54139.00 |
| Nov 12, 2024 | 42.52 | 42.64 | 41.61 | 41.67 | 76307.00 |
| Nov 11, 2024 | 42.60 | 42.89 | 42.23 | 42.76 | 64708.00 |
| Nov 08, 2024 | 41.94 | 42.52 | 41.81 | 42.16 | 69209.00 |
| Nov 07, 2024 | 42.36 | 42.36 | 41.08 | 41.78 | 180513.0 |
| Nov 06, 2024 | 40.93 | 42.89 | 40.93 | 42.23 | 143950.0 |
| Nov 05, 2024 | 37.73 | 38.82 | 37.73 | 38.73 | 49995.00 |
| Nov 04, 2024 | 37.31 | 38.37 | 37.31 | 37.88 | 61352.00 |
| Nov 01, 2024 | 37.10 | 37.64 | 36.98 | 37.23 | 57288.00 |
| Oct 31, 2024 | 38.84 | 38.84 | 36.91 | 36.95 | 74638.00 |
| Oct 30, 2024 | 38.08 | 39.07 | 38.08 | 38.84 | 66736.00 |
| Oct 29, 2024 | 37.35 | 37.99 | 37.14 | 37.99 | 64349.00 |
| Oct 28, 2024 | 37.67 | 37.88 | 37.36 | 37.50 | 63380.00 |
| Oct 25, 2024 | 38.38 | 38.39 | 37.31 | 37.36 | 54915.00 |
| Oct 24, 2024 | 38.17 | 38.20 | 37.69 | 38.08 | 51594.00 |
| Oct 23, 2024 | 37.89 | 38.02 | 37.34 | 37.89 | 38893.00 |
| Oct 22, 2024 | 38.43 | 38.44 | 38.02 | 38.14 | 20862.00 |
| Oct 21, 2024 | 39.20 | 39.20 | 38.34 | 38.42 | 58415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.63
Minimum
Mar 18 2020
46.46
Maximum
Nov 05 2021
33.05
Average
33.04
Median
Price Benchmarks
| Flowserve Corp | 61.00 |
| Omega Flex Inc | 50.46 |
| Xylem Inc | 126.87 |
| Standex International Corp | 204.62 |
| Hyperscale Data Inc | 0.1816 |
Price Related Metrics
| PE Ratio | 29.37 |
| PS Ratio | 1.697 |
| PEG Ratio | 0.8572 |
| Price to Book Value | 3.040 |
| Price to Free Cash Flow | 15.31 |
| Earnings Yield | 3.41% |
| Market Cap | 1.117B |
| PEGY Ratio | 0.8166 |
| Operating PE Ratio | 12.11 |
| Normalized PE Ratio | 29.37 |