Gorman-Rupp Co (GRC)
32.92
+0.16
(+0.47%)
USD |
NYSE |
May 15, 16:00
32.92
0.00 (0.00%)
After-Hours: 19:58
Gorman-Rupp Price: 32.92 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 33.26 | 33.26 | 32.72 | 32.77 | 51212.00 |
| May 13, 2024 | 33.63 | 33.82 | 32.94 | 32.94 | 69890.00 |
| May 10, 2024 | 33.77 | 33.77 | 33.16 | 33.39 | 62134.00 |
| May 09, 2024 | 32.75 | 33.71 | 32.57 | 33.67 | 190609.0 |
| May 08, 2024 | 32.57 | 32.94 | 32.57 | 32.62 | 114105.0 |
| May 07, 2024 | 32.87 | 33.33 | 32.84 | 32.85 | 85681.00 |
| May 06, 2024 | 33.08 | 33.32 | 32.68 | 32.79 | 140236.0 |
| May 03, 2024 | 32.98 | 33.16 | 32.20 | 32.71 | 315869.0 |
| May 02, 2024 | 33.07 | 33.07 | 32.22 | 32.49 | 128579.0 |
| May 01, 2024 | 33.17 | 33.51 | 32.60 | 32.79 | 84418.00 |
| Apr 30, 2024 | 32.75 | 33.35 | 32.51 | 33.17 | 144491.0 |
| Apr 29, 2024 | 33.30 | 33.59 | 32.79 | 33.09 | 119294.0 |
| Apr 26, 2024 | 31.39 | 33.52 | 31.39 | 33.38 | 186201.0 |
| Apr 25, 2024 | 35.12 | 35.12 | 30.46 | 31.45 | 255425.0 |
| Apr 24, 2024 | 36.55 | 37.03 | 36.36 | 36.46 | 142519.0 |
| Apr 23, 2024 | 35.83 | 37.12 | 35.83 | 36.74 | 193547.0 |
| Apr 22, 2024 | 36.33 | 36.56 | 35.88 | 35.99 | 235415.0 |
| Apr 19, 2024 | 35.94 | 36.69 | 35.94 | 36.02 | 200357.0 |
| Apr 18, 2024 | 36.03 | 36.40 | 35.75 | 36.04 | 79360.00 |
| Apr 17, 2024 | 36.74 | 36.92 | 35.98 | 36.01 | 55526.00 |
| Apr 16, 2024 | 36.41 | 36.77 | 35.83 | 36.39 | 61988.00 |
| Apr 15, 2024 | 36.89 | 37.06 | 36.33 | 36.57 | 54412.00 |
| Apr 12, 2024 | 37.21 | 37.22 | 36.59 | 36.68 | 44093.00 |
| Apr 11, 2024 | 37.46 | 37.81 | 37.27 | 37.53 | 45435.00 |
| Apr 10, 2024 | 37.95 | 37.95 | 37.04 | 37.43 | 70105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.63
Minimum
Mar 18 2020
46.46
Maximum
Nov 05 2021
32.49
Average
32.51
Median
Aug 01 2023
Price Benchmarks
| Omega Flex Inc | 66.98 |
| Xylem Inc | 143.77 |
| Ault Alliance Inc | 0.3375 |
| Smith & Wesson Brands Inc | 16.20 |
| Axon Enterprise Inc | 293.90 |
Price Related Metrics
| PE Ratio | 23.86 |
| PS Ratio | 1.310 |
| PEG Ratio | 0.0939 |
| Price to Book Value | 2.440 |
| Price to Free Cash Flow | 11.97 |
| Earnings Yield | 4.19% |
| Market Cap | 863.00M |
| PEGY Ratio | 0.0931 |
| Operating PE Ratio | 9.758 |
| Normalized PE Ratio | 23.86 |